Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:54:121212 000,00812 100,00712 232,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:54:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:54:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:54:1100,00712 000,00312 100,00212 300,00112 400,0012 554,00516 040,00616 614,00100,0000,000
03.06.2026 13:53:301212 000,00812 100,00712 234,00212 300,00112 400,0012 554,00516 040,00616 614,00100,0000,000
03.06.2026 13:53:271212 000,00812 100,00712 234,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:53:2600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:53:2600,00712 000,00312 100,00212 300,00112 400,0012 546,00516 040,00616 614,00100,0000,000
03.06.2026 13:52:001212 000,00812 100,00712 226,00212 300,00112 400,0012 546,00516 040,00616 614,00100,0000,000
03.06.2026 13:51:581212 000,00812 100,00712 226,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:51:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:51:5700,00712 000,00312 100,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 13:51:151212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 13:51:131212 000,00812 100,00712 222,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:51:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:51:1200,00712 000,00312 100,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:49:461212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:49:421212 000,00812 100,00712 224,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:49:4200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:49:4200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:49:4200,00712 000,00312 100,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000
03.06.2026 13:46:021212 000,00812 100,00712 248,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000
03.06.2026 13:46:021212 000,00812 100,00712 248,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000
03.06.2026 13:45:581212 000,00812 100,00712 248,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:45:5800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:45:5800,00712 000,00312 100,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:44:301212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:44:301212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:44:271212 000,00812 100,00712 224,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:44:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:44:2700,00712 000,00312 100,00212 300,00112 400,0012 556,00516 040,00616 614,00100,0000,000
03.06.2026 13:43:021212 000,00812 100,00712 236,00212 300,00112 400,0012 556,00516 040,00616 614,00100,0000,000
03.06.2026 13:42:591212 000,00812 100,00712 236,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:42:5800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:42:5800,00712 000,00312 100,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 13:42:141212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 13:42:111212 000,00812 100,00712 222,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:42:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:42:1100,00712 000,00312 100,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:40:471212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:40:431212 000,00812 100,00712 224,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:40:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:40:4300,00712 000,00312 100,00212 300,00112 400,0012 530,00516 040,00616 614,00100,0000,000
03.06.2026 13:38:311212 000,00812 100,00712 210,00212 300,00112 400,0012 530,00516 040,00616 614,00100,0000,000
03.06.2026 13:38:311212 000,00812 100,00712 210,00212 300,00112 400,0012 530,00516 040,00616 614,00100,0000,000
03.06.2026 13:38:281212 000,00812 100,00712 210,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:38:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:38:2700,00712 000,00312 100,00212 300,00112 400,0012 528,00516 040,00616 614,00100,0000,000
03.06.2026 13:35:311212 000,00812 100,00712 208,00212 300,00112 400,0012 528,00516 040,00616 614,00100,0000,000
03.06.2026 13:35:281212 000,00812 100,00712 208,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000